EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,897 Value ($000) $265 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,532 Value ($000) $314 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 6,408 Value ($000) $383 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 16,247 Value ($000) $1,003 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 68,502 Value ($000) $3,983 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 64,024 Value ($000) $4,541 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 61,516 Value ($000) $4,814 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 19,642 Value ($000) $1,647 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 10,958 Value ($000) $854 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 10,872 Value ($000) $918 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 10,779 Value ($000) $951 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 10,711 Value ($000) $974 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 10,545 Value ($000) $862 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 10,503 Value ($000) $906 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 10,445 Value ($000) $904 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 9,335 Value ($000) $808 Avg Close $73.10 Range $67.85 - $79.28