EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,751 Value ($000) $1,376 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 17,075 Value ($000) $1,233 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 15,414 Value ($000) $981 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 13,721 Value ($000) $852 Avg Close $57.17 Range $52.25 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,751	$1,376	$69.55	$62.75 - $74.42
Q3 2025	17,075	$1,233	$64.19	$60.16 - $70.38
Q2 2025	15,414	$981	$59.90	$50.49 - $64.77
Q1 2025	13,721	$852	$57.17	$52.25 - $61.43