EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,452 Value ($000) $232 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,452 Value ($000) $246 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,452 Value ($000) $220 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,452 Value ($000) $214 Avg Close $57.17 Range $52.25 - $61.43
Q3 2024
Shares 3,452 Value ($000) $235 Avg Close $60.33 Range $52.47 - $64.36
Q1 2024
Shares 3,452 Value ($000) $206 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 3,452 Value ($000) $213 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 3,452 Value ($000) $201 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 3,452 Value ($000) $245 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,452 Value ($000) $270 Avg Close $69.36 Range $63.99 - $76.00