EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Cadence Wealth Management LLC's Holding History (CIK: 0001845250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522 Value ($000) $237 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,521 Value ($000) $251 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,521 Value ($000) $224 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,521 Value ($000) $219 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 3,521 Value ($000) $202 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,521 Value ($000) $240 Avg Close $60.33 Range $52.47 - $64.36
Q1 2024
Shares 3,521 Value ($000) $210 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 3,521 Value ($000) $217 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 4,000 Value ($000) $233 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 3,042 Value ($000) $216 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,042 Value ($000) $238 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,042 Value ($000) $255 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 3,042 Value ($000) $237 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 3,042 Value ($000) $257 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 3,042 Value ($000) $268 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 3,042 Value ($000) $277 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 3,042 Value ($000) $249 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 3,042 Value ($000) $244 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 3,042 Value ($000) $263 Avg Close $70.27 Range $63.76 - $76.14