EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,808 Value ($000) $391 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 10,883 Value ($000) $774 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,830 Value ($000) $244 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 2,725 Value ($000) $169 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 2,735 Value ($000) $157 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,219 Value ($000) $198 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 3,730 Value ($000) $212 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 3,705 Value ($000) $229 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,133 Value ($000) $255 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 4,749 Value ($000) $276 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,685 Value ($000) $332 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 4,758 Value ($000) $372 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 5,373 Value ($000) $450 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 5,212 Value ($000) $406 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 5,638 Value ($000) $476 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 5,837 Value ($000) $510 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 3,394 Value ($000) $309 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,959 Value ($000) $242 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 3,094 Value ($000) $248 Avg Close $70.29 Range $65.73 - $75.88