EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,485 Value ($000) $504 Avg Close $69.55 Range $62.75 - $74.42
Q1 2024
Shares 3,393 Value ($000) $206 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 6,675 Value ($000) $412 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 7,101 Value ($000) $413 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 5,794 Value ($000) $411 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 5,801 Value ($000) $454 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 5,796 Value ($000) $486 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 4,453 Value ($000) $347 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,419 Value ($000) $373 Avg Close $76.33 Range $66.46 - $81.03