EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,939 Value ($000) $208 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 2,939 Value ($000) $230 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 2,939 Value ($000) $246 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 2,939 Value ($000) $229 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 2,940 Value ($000) $248 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 2,857 Value ($000) $252 Avg Close $72.86 Range $66.79 - $77.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,939	$208	$66.05	$60.41 - $71.85
Q1 2023	2,939	$230	$69.36	$63.99 - $76.00
Q4 2022	2,939	$246	$68.99	$61.28 - $76.19
Q3 2022	2,939	$229	$76.05	$67.42 - $81.42
Q2 2022	2,940	$248	$76.33	$66.46 - $81.03
Q1 2022	2,857	$252	$72.86	$66.79 - $77.17