EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $11 Avg Close $69.55 Range $62.75 - $74.42
Q4 2024
Shares 384 Value ($000) $22 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 1,387 Value ($000) $94 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 1,851 Value ($000) $105 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 1,865 Value ($000) $111 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 862 Value ($000) $53 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 862 Value ($000) $50 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 848 Value ($000) $60 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 848 Value ($000) $66 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 812 Value ($000) $69 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 812 Value ($000) $62 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 812 Value ($000) $69 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 812 Value ($000) $72 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 464 Value ($000) $42 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 464 Value ($000) $39 Avg Close $72.85 Range $66.68 - $77.65