EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,445,608 Value ($000) $299,323 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 4,564,497 Value ($000) $324,718 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 4,684,403 Value ($000) $298,022 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 4,606,824 Value ($000) $286,130 Avg Close $57.17 Range $52.25 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,445,608	$299,323	$69.55	$62.75 - $74.42
Q3 2025	4,564,497	$324,718	$64.19	$60.16 - $70.38
Q2 2025	4,684,403	$298,022	$59.90	$50.49 - $64.77
Q1 2025	4,606,824	$286,130	$57.17	$52.25 - $61.43