EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,664 Value ($000) $1,526 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 22,477 Value ($000) $1,599 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 21,486 Value ($000) $1,367 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 21,337 Value ($000) $1,325 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 19,637 Value ($000) $1,128 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 20,625 Value ($000) $1,404 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 19,959 Value ($000) $1,132 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 21,522 Value ($000) $1,286 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 21,381 Value ($000) $1,320 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 20,523 Value ($000) $1,193 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 18,985 Value ($000) $1,346 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 17,724 Value ($000) $1,387 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 19,237 Value ($000) $1,613 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 19,293 Value ($000) $1,504 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 27,781 Value ($000) $2,347 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 27,375 Value ($000) $2,415 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 32,260 Value ($000) $2,935,084 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 22,113 Value ($000) $1,808 Avg Close $72.85 Range $66.68 - $77.65