EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44 Value ($000) $3 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 27 Value ($000) $2 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 89 Value ($000) $5 Avg Close $58.85 Range $53.27 - $64.19
Q2 2024
Shares 100 Value ($000) $6 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 100 Value ($000) $6 Avg Close $52.54 Range $47.42 - $58.84
Q2 2022
Shares 34 Value ($000) $3 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 34 Value ($000) $3 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 34 Value ($000) $3 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 33 Value ($000) $3 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 33 Value ($000) $3 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 33 Value ($000) $3 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 33 Value ($000) $3 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 32 Value ($000) $3 Avg Close $69.82 Range $63.16 - $74.92