EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,394 Value ($000) $1,575 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 15,650 Value ($000) $1,113 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 1,013 Value ($000) $64 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 396 Value ($000) $25 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 9,388 Value ($000) $539 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 54,308 Value ($000) $3,696 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 9,308 Value ($000) $528 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 10 Value ($000) $1 Avg Close $52.54 Range $47.42 - $58.84