EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 113,658 Value ($000) $7,059 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 118,327 Value ($000) $6,796 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 120,317 Value ($000) $8,188 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 121,622 Value ($000) $6,897 Avg Close $54.95 Range $52.23 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	113,658	$7,059	$57.17	$52.25 - $61.43
Q4 2024	118,327	$6,796	$58.85	$53.27 - $64.19
Q3 2024	120,317	$8,188	$60.33	$52.47 - $64.36
Q2 2024	121,622	$6,897	$54.95	$52.23 - $58.28