EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,217 Value ($000) $268 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 5,181 Value ($000) $322 Avg Close $57.17 Range $52.25 - $61.43

Q3 2024

Shares 4,950 Value ($000) $337 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 24,900 Value ($000) $1,412 Avg Close $54.95 Range $52.23 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,217	$268	$59.90	$50.49 - $64.77
Q1 2025	5,181	$322	$57.17	$52.25 - $61.43
Q3 2024	4,950	$337	$60.33	$52.47 - $64.36
Q2 2024	24,900	$1,412	$54.95	$52.23 - $58.28