EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,813 Value ($000) $257 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 3,930 Value ($000) $280 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 3,841 Value ($000) $244 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 4,358 Value ($000) $271 Avg Close $57.17 Range $52.25 - $61.43

Q3 2024

Shares 3,514 Value ($000) $239 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 3,649 Value ($000) $207 Avg Close $54.95 Range $52.23 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,813	$257	$69.55	$62.75 - $74.42
Q3 2025	3,930	$280	$64.19	$60.16 - $70.38
Q2 2025	3,841	$244	$59.90	$50.49 - $64.77
Q1 2025	4,358	$271	$57.17	$52.25 - $61.43
Q3 2024	3,514	$239	$60.33	$52.47 - $64.36
Q2 2024	3,649	$207	$54.95	$52.23 - $58.28