EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025 Value ($000) $136 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 2,159 Value ($000) $154 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 2,134 Value ($000) $136 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 189 Value ($000) $12 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 610 Value ($000) $35 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 227 Value ($000) $15 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 282 Value ($000) $16 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 143 Value ($000) $9 Avg Close $52.54 Range $47.42 - $58.84
Q4 2022
Shares 139 Value ($000) $12 Avg Close $68.99 Range $61.28 - $76.19
Q2 2022
Shares 137 Value ($000) $12 Avg Close $76.33 Range $66.46 - $81.03
Q4 2021
Shares 410 Value ($000) $37 Avg Close $72.67 Range $68.86 - $77.69