EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,703 Value ($000) $2,269 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 33,432 Value ($000) $2,378 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 32,343 Value ($000) $2,058 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 31,069 Value ($000) $1,930 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 30,625 Value ($000) $1,759 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 30,353 Value ($000) $2,066 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 29,951 Value ($000) $1,699 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 29,707 Value ($000) $1,776 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 25,520 Value ($000) $1,575 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 25,908 Value ($000) $1,507 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 25,666 Value ($000) $1,820 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 25,476 Value ($000) $1,994 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 22,763 Value ($000) $1,908 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 26,244 Value ($000) $2,046 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 26,291 Value ($000) $2,221 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 27,261 Value ($000) $2,404 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 26,147 Value ($000) $2,379 Avg Close $72.67 Range $68.86 - $77.69