EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,727 Value ($000) $213 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 2,730 Value ($000) $229 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 2,667 Value ($000) $208 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 2,498 Value ($000) $211 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 2,490 Value ($000) $220 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 2,490 Value ($000) $227 Avg Close $72.67 Range $68.86 - $77.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,727	$213	$69.36	$63.99 - $76.00
Q4 2022	2,730	$229	$68.99	$61.28 - $76.19
Q3 2022	2,667	$208	$76.05	$67.42 - $81.42
Q2 2022	2,498	$211	$76.33	$66.46 - $81.03
Q1 2022	2,490	$220	$72.86	$66.79 - $77.17
Q4 2021	2,490	$227	$72.67	$68.86 - $77.69