EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,496 Value ($000) $235 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,496 Value ($000) $249 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,496 Value ($000) $222 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,496 Value ($000) $217 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 3,496 Value ($000) $201 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,496 Value ($000) $238 Avg Close $60.33 Range $52.47 - $64.36
Q1 2024
Shares 3,746 Value ($000) $224 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,462 Value ($000) $275 Avg Close $52.02 Range $46.86 - $58.15