EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,966 Value ($000) $1,277 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 17,801 Value ($000) $1,266 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 14,610 Value ($000) $930 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 12,416 Value ($000) $771 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 11,337 Value ($000) $651 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 13,231 Value ($000) $900 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 11,101 Value ($000) $630 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 10,355 Value ($000) $619 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 6,027 Value ($000) $372 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 4,345 Value ($000) $253 Avg Close $59.47 Range $51.54 - $66.67