EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Clean Energy Transition LLP's Holding History (CIK: 0001911523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 651,027 Value ($000) $40,181 Avg Close $52.02 Range $46.86 - $58.15

Q4 2022

Shares 244,895 Value ($000) $20,532 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 311,287 Value ($000) $24,268 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 418,979 Value ($000) $35,391 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 385,968 Value ($000) $34,039 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 348,386 Value ($000) $31,696 Avg Close $72.67 Range $68.86 - $77.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	651,027	$40,181	$52.02	$46.86 - $58.15
Q4 2022	244,895	$20,532	$68.99	$61.28 - $76.19
Q3 2022	311,287	$24,268	$76.05	$67.42 - $81.42
Q2 2022	418,979	$35,391	$76.33	$66.46 - $81.03
Q1 2022	385,968	$34,039	$72.86	$66.79 - $77.17
Q4 2021	348,386	$31,696	$72.67	$68.86 - $77.69