EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56 Value ($000) $4 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 55 Value ($000) $3 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 54 Value ($000) $3 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 54 Value ($000) $4 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 54 Value ($000) $3 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 53 Value ($000) $3 Avg Close $52.54 Range $47.42 - $58.84
Q3 2023
Shares 144 Value ($000) $10 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 144 Value ($000) $10 Avg Close $66.05 Range $60.41 - $71.85