EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,807 Value ($000) $729 Avg Close $52.02 Range $46.86 - $58.15

Q1 2023

Shares 7,985 Value ($000) $625 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 6,506 Value ($000) $504 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 6,753 Value ($000) $526 Avg Close $76.05 Range $67.42 - $81.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,807	$729	$52.02	$46.86 - $58.15
Q1 2023	7,985	$625	$69.36	$63.99 - $76.00
Q4 2022	6,506	$504	$68.99	$61.28 - $76.19
Q3 2022	6,753	$526	$76.05	$67.42 - $81.42