EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,734 Value ($000) $272 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 4,832 Value ($000) $329 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,201 Value ($000) $295 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 5,875 Value ($000) $351 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 6,651 Value ($000) $411 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 6,208 Value ($000) $361 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 9,526 Value ($000) $676 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 9,701 Value ($000) $759 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 9,124 Value ($000) $765 Avg Close $68.99 Range $61.28 - $76.19