EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,045 Value ($000) $138 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 1,821 Value ($000) $130 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 1,780 Value ($000) $113 Avg Close $59.90 Range $50.49 - $64.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,045	$138	$69.55	$62.75 - $74.42
Q3 2025	1,821	$130	$64.19	$60.16 - $70.38
Q2 2025	1,780	$113	$59.90	$50.49 - $64.77