EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

SWAN Capital LLC's Holding History (CIK: 0001952722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 117 Value ($000) $8 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 117 Value ($000) $7 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 117 Value ($000) $7 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 117 Value ($000) $7 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 117 Value ($000) $8 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 117 Value ($000) $7 Avg Close $54.95 Range $52.23 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	117	$8	$64.19	$60.16 - $70.38
Q2 2025	117	$7	$59.90	$50.49 - $64.77
Q1 2025	117	$7	$57.17	$52.25 - $61.43
Q4 2024	117	$7	$58.85	$53.27 - $64.19
Q3 2024	117	$8	$60.33	$52.47 - $64.36
Q2 2024	117	$7	$54.95	$52.23 - $58.28