EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Ausbil Investment Management Ltd's Holding History (CIK: 0001966036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,876 Value ($000) $6,388 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 102,288 Value ($000) $7,324 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 95,243 Value ($000) $6,059 Avg Close $59.90 Range $50.49 - $64.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,876	$6,388	$69.55	$62.75 - $74.42
Q3 2025	102,288	$7,324	$64.19	$60.16 - $70.38
Q2 2025	95,243	$6,059	$59.90	$50.49 - $64.77