EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,362 Value ($000) $2,179 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 33,999 Value ($000) $2,419 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 34,572 Value ($000) $2,199 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 35,208 Value ($000) $2,187 Avg Close $57.17 Range $52.25 - $61.43
Q3 2024
Shares 57,285 Value ($000) $3,898 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 58,291 Value ($000) $3,306 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 26,497 Value ($000) $1,584 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 30,230 Value ($000) $1,866 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 286,083 Value ($000) $16,636 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 286,383 Value ($000) $20,310 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 306,136 Value ($000) $23,958 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 322,420 Value ($000) $27,032 Avg Close $68.99 Range $61.28 - $76.19