EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,057 Value ($000) $287 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 5,057 Value ($000) $302 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 5,057 Value ($000) $312 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 5,057 Value ($000) $294 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 5,057 Value ($000) $359 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 5,057 Value ($000) $396 Avg Close $69.36 Range $63.99 - $76.00