EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,246 Value ($000) $2,777 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 65,651 Value ($000) $4,670 Avg Close $64.19 Range $60.16 - $70.38

Q1 2025

Shares 22,712 Value ($000) $1,411 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 10,946 Value ($000) $629 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 29,527 Value ($000) $2,009 Avg Close $60.33 Range $52.47 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,246	$2,777	$69.55	$62.75 - $74.42
Q3 2025	65,651	$4,670	$64.19	$60.16 - $70.38
Q1 2025	22,712	$1,411	$57.17	$52.25 - $61.43
Q4 2024	10,946	$629	$58.85	$53.27 - $64.19
Q3 2024	29,527	$2,009	$60.33	$52.47 - $64.36