EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,496 Value ($000) $841 Avg Close $69.55 Range $62.75 - $74.42
Q2 2025
Shares 12,564 Value ($000) $830 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 14,114 Value ($000) $877 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 14,114 Value ($000) $811 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 14,927 Value ($000) $1,016 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 13,878 Value ($000) $787 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 13,878 Value ($000) $829 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 13,878 Value ($000) $857 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 13,878 Value ($000) $807 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 13,878 Value ($000) $1,004 Avg Close $66.05 Range $60.41 - $71.85