EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,563 Value ($000) $2,933 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 46,629 Value ($000) $3,317 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 41,394 Value ($000) $2,633 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 41,994 Value ($000) $2,608 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 41,622 Value ($000) $2,390 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 31,201 Value ($000) $2,123 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 30,713 Value ($000) $1,742 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 19,676 Value ($000) $1,176 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 3,614 Value ($000) $223 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 2,500 Value ($000) $145 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 2,500 Value ($000) $177 Avg Close $66.05 Range $60.41 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,563	$2,933	$69.55	$62.75 - $74.42
Q3 2025	46,629	$3,317	$64.19	$60.16 - $70.38
Q2 2025	41,394	$2,633	$59.90	$50.49 - $64.77
Q1 2025	41,994	$2,608	$57.17	$52.25 - $61.43
Q4 2024	41,622	$2,390	$58.85	$53.27 - $64.19
Q3 2024	31,201	$2,123	$60.33	$52.47 - $64.36
Q2 2024	30,713	$1,742	$54.95	$52.23 - $58.28
Q1 2024	19,676	$1,176	$52.54	$47.42 - $58.84
Q4 2023	3,614	$223	$52.02	$46.86 - $58.15
Q3 2023	2,500	$145	$59.47	$51.54 - $66.67
Q2 2023	2,500	$177	$66.05	$60.41 - $71.85