EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,580 Value ($000) $578 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 6,610 Value ($000) $466 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 4,390 Value ($000) $279 Avg Close $59.90 Range $50.49 - $64.77

Q4 2024

Shares 4,390 Value ($000) $252 Avg Close $58.85 Range $53.27 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,580	$578	$69.55	$62.75 - $74.42
Q3 2025	6,610	$466	$64.19	$60.16 - $70.38
Q2 2025	4,390	$279	$59.90	$50.49 - $64.77
Q4 2024	4,390	$252	$58.85	$53.27 - $64.19