EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,380 Value ($000) $17,733 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 265,882 Value ($000) $18,915 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 441,860 Value ($000) $28,111 Avg Close $59.90 Range $50.49 - $64.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,380	$17,733	$69.55	$62.75 - $74.42
Q3 2025	265,882	$18,915	$64.19	$60.16 - $70.38
Q2 2025	441,860	$28,111	$59.90	$50.49 - $64.77