EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $12 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 152 Value ($000) $11 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 189 Value ($000) $12 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 149 Value ($000) $9 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 149 Value ($000) $9 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 90 Value ($000) $6 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 90 Value ($000) $5 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 65 Value ($000) $4 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 310 Value ($000) $19 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 310 Value ($000) $18 Avg Close $59.47 Range $51.54 - $66.67