EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,190 Value ($000) $888 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 8,195 Value ($000) $583 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 3,425 Value ($000) $218 Avg Close $59.90 Range $50.49 - $64.77

Q4 2023

Shares 7,561 Value ($000) $467 Avg Close $52.02 Range $46.86 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,190	$888	$69.55	$62.75 - $74.42
Q3 2025	8,195	$583	$64.19	$60.16 - $70.38
Q2 2025	3,425	$218	$59.90	$50.49 - $64.77
Q4 2023	7,561	$467	$52.02	$46.86 - $58.15