EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,176 Value ($000) $1,897 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 28,036 Value ($000) $2,013 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 26,533 Value ($000) $1,710 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 25,566 Value ($000) $1,581 Avg Close $57.17 Range $52.25 - $61.43
Q1 2024
Shares 97 Value ($000) $6 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 2,886 Value ($000) $181 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 2,819 Value ($000) $157 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 2,503 Value ($000) $178 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 220 Value ($000) $17 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 259 Value ($000) $22 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 281 Value ($000) $23 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 203 Value ($000) $18 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 208 Value ($000) $18 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 208 Value ($000) $18 Avg Close $72.67 Range $68.86 - $77.69