EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 21 Value ($000) $1 Avg Close $64.19 Range $60.16 - $70.38
Q1 2023
Shares 90 Value ($000) $7 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 90 Value ($000) $8 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 90 Value ($000) $7 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 90 Value ($000) $8 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 90 Value ($000) $8 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 90 Value ($000) $8 Avg Close $72.67 Range $68.86 - $77.69