EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,585 Value ($000) $309 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 4,263 Value ($000) $303 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 4,066 Value ($000) $262 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 3,854 Value ($000) $239 Avg Close $57.17 Range $52.25 - $61.43

Q3 2024

Shares 3,174 Value ($000) $216 Avg Close $60.33 Range $52.47 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,585	$309	$69.55	$62.75 - $74.42
Q3 2025	4,263	$303	$64.19	$60.16 - $70.38
Q2 2025	4,066	$262	$59.90	$50.49 - $64.77
Q1 2025	3,854	$239	$57.17	$52.25 - $61.43
Q3 2024	3,174	$216	$60.33	$52.47 - $64.36