EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,716,682 Value ($000) $2,876,114 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 40,767,042 Value ($000) $2,900,167 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 39,093,095 Value ($000) $2,487,103 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 39,409,702 Value ($000) $2,447,737 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 38,766,284 Value ($000) $2,226,348 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 38,081,568 Value ($000) $2,591,451 Avg Close $60.33 Range $52.47 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,716,682	$2,876,114	$69.55	$62.75 - $74.42
Q3 2025	40,767,042	$2,900,167	$64.19	$60.16 - $70.38
Q2 2025	39,093,095	$2,487,103	$59.90	$50.49 - $64.77
Q1 2025	39,409,702	$2,447,737	$57.17	$52.25 - $61.43
Q4 2024	38,766,284	$2,226,348	$58.85	$53.27 - $64.19
Q3 2024	38,081,568	$2,591,451	$60.33	$52.47 - $64.36