EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GREAT OAK CAPITAL PARTNERS, LLC's Holding History (CIK: 0002012868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,709 Value ($000) $1,069 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 16,853 Value ($000) $1,207 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 21,246 Value ($000) $1,396 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 17,350 Value ($000) $969 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 17,350 Value ($000) $969 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 17,310 Value ($000) $1,132 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 17,277 Value ($000) $1,121 Avg Close $54.95 Range $52.23 - $58.28
Q4 2023
Shares 16,970 Value ($000) $1,047 Avg Close $52.02 Range $46.86 - $58.15