EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,890 Value ($000) $6,388 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 69,454 Value ($000) $4,941 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 72,372 Value ($000) $4,605 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 20,893 Value ($000) $1,298 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 14,159 Value ($000) $813 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 12,652 Value ($000) $861 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 13,589 Value ($000) $771 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 27,763 Value ($000) $1,698 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 20,262 Value ($000) $1,251 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 7,626 Value ($000) $443 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 8,760 Value ($000) $621 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 11,039 Value ($000) $864 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 9,655 Value ($000) $809 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 8,228 Value ($000) $641 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 8,228 Value ($000) $695 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,758 Value ($000) $420 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 4,758 Value ($000) $433 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 5,299 Value ($000) $433 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 11,739 Value ($000) $941 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 1,019 Value ($000) $88 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 1,404 Value ($000) $122 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 357 Value ($000) $30 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 17,764 Value ($000) $1,484 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 103,871 Value ($000) $8,220 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 145,472 Value ($000) $12,363 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 123,527 Value ($000) $10,561 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 133,723 Value ($000) $10,112 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 76,268 Value ($000) $5,411 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 77,227 Value ($000) $5,028 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 21,050 Value ($000) $1,293 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 30,404 Value ($000) $1,782 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 29,972 Value ($000) $1,766 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 33,155 Value ($000) $2,095 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 36,596 Value ($000) $2,212 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 36,596 Value ($000) $2,222 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 35,273 Value ($000) $2,073 Avg Close $41.84 Range $39.67 - $44.64