EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 489 Value ($000) $28 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 480 Value ($000) $29 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 380 Value ($000) $23 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 843 Value ($000) $49 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 833 Value ($000) $59 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 825 Value ($000) $65 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 818 Value ($000) $69 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 886 Value ($000) $69 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 433 Value ($000) $37 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 430 Value ($000) $38 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 427 Value ($000) $39 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 432 Value ($000) $35 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 34,452 Value ($000) $0 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 521 Value ($000) $45 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 518 Value ($000) $45 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 516 Value ($000) $43 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 513 Value ($000) $43 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 510 Value ($000) $40 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 508 Value ($000) $43 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 280 Value ($000) $24 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 279 Value ($000) $21 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 278 Value ($000) $20 Avg Close $53.98 Range $49.34 - $56.94