EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26 Value ($000) $2 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 7 Value ($000) $0 Avg Close $58.85 Range $53.27 - $64.19

Q1 2024

Shares 31 Value ($000) $2 Avg Close $52.54 Range $47.42 - $58.84

Q1 2023

Shares 318 Value ($000) $25 Avg Close $69.36 Range $63.99 - $76.00

Q1 2020

Shares 402 Value ($000) $31 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 402 Value ($000) $34 Avg Close $66.48 Range $62.77 - $69.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26	$2	$57.17	$52.25 - $61.43
Q4 2024	7	$0	$58.85	$53.27 - $64.19
Q1 2024	31	$2	$52.54	$47.42 - $58.84
Q1 2023	318	$25	$69.36	$63.99 - $76.00
Q1 2020	402	$31	$70.67	$49.09 - $80.01
Q4 2019	402	$34	$66.48	$62.77 - $69.14