EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 2 Value ($000) $0 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 41 Value ($000) $2 Avg Close $58.85 Range $53.27 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$59.90	$50.49 - $64.77
Q1 2025	2	$0	$57.17	$52.25 - $61.43
Q4 2024	41	$2	$58.85	$53.27 - $64.19