EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 712 Value ($000) $51 Avg Close $64.19 Range $60.16 - $70.38
Q4 2024
Shares 712 Value ($000) $41 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 48,452 Value ($000) $1 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 712 Value ($000) $40 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 712 Value ($000) $43 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 712 Value ($000) $44 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 712 Value ($000) $41 Avg Close $59.47 Range $51.54 - $66.67
Q1 2023
Shares 712 Value ($000) $56 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 712 Value ($000) $60 Avg Close $68.99 Range $61.28 - $76.19