EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,607 Value ($000) $395 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 28,249 Value ($000) $1,790 Avg Close $59.90 Range $50.49 - $64.77

Q3 2024

Shares 6,700 Value ($000) $442 Avg Close $60.33 Range $52.47 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,607	$395	$64.19	$60.16 - $70.38
Q2 2025	28,249	$1,790	$59.90	$50.49 - $64.77
Q3 2024	6,700	$442	$60.33	$52.47 - $64.36