EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,774 Value ($000) $523 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 8,209 Value ($000) $584 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 8,459 Value ($000) $538 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 7,526 Value ($000) $467 Avg Close $57.17 Range $52.25 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,774	$523	$69.55	$62.75 - $74.42
Q3 2025	8,209	$584	$64.19	$60.16 - $70.38
Q2 2025	8,459	$538	$59.90	$50.49 - $64.77
Q1 2025	7,526	$467	$57.17	$52.25 - $61.43