EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,715 Value ($000) $3,415 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 47,319 Value ($000) $3,366 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 47,319 Value ($000) $3,010 Avg Close $59.90 Range $50.49 - $64.77
Q4 2023
Shares 9,192 Value ($000) $567 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 9,192 Value ($000) $535 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 30,778 Value ($000) $2,183 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 30,226 Value ($000) $2,365 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 30,226 Value ($000) $2,534 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 45,484 Value ($000) $3,546 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 46,732 Value ($000) $3,947 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 43,924 Value ($000) $3,874 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 54,819 Value ($000) $4,987 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 18,654 Value ($000) $1,525 Avg Close $72.85 Range $66.68 - $77.65
Q1 2017
Shares 35,000 Value ($000) $2,057 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 73,100 Value ($000) $4,037 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 73,100 Value ($000) $3,961 Avg Close $40.79 Range $38.30 - $43.61