EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,548 Value ($000) $3,807 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 59,188 Value ($000) $4,211 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 55,808 Value ($000) $3,551 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 53,530 Value ($000) $3,325 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 52,221 Value ($000) $2,999 Avg Close $58.85 Range $53.27 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,548	$3,807	$69.55	$62.75 - $74.42
Q3 2025	59,188	$4,211	$64.19	$60.16 - $70.38
Q2 2025	55,808	$3,551	$59.90	$50.49 - $64.77
Q1 2025	53,530	$3,325	$57.17	$52.25 - $61.43
Q4 2024	52,221	$2,999	$58.85	$53.27 - $64.19